Market Cap Tk255.18T 3.58%
Volume 24h Tk19.79T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Dollar International DOLLAR

Dollar International (DOLLAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk2.5363 Tk2.4839 Tk2.5691 Tk2.5011 Tk2,745 -
May-18 2022 Tk2.5030 Tk2.4797 Tk2.6532 Tk2.6431 Tk2,525 -
May-17 2022 Tk2.6457 Tk2.5702 Tk2.6668 Tk2.6109 Tk3,074 -
May-16 2022 Tk2.6124 Tk2.5561 Tk2.7201 Tk2.7201 Tk2,745 -
May-15 2022 Tk2.7220 Tk2.6085 Tk2.7220 Tk2.6644 Tk2,964 -
May-14 2022 Tk2.6655 Tk2.5059 Tk2.6718 Tk2.5535 Tk2,964 -
May-13 2022 Tk2.5532 Tk2.5149 Tk2.7265 Tk2.5291 Tk2,964 -
May-12 2022 Tk2.5365 Tk2.3138 Tk2.7233 Tk2.6152 Tk2,525 -
May-11 2022 Tk2.6134 Tk2.5275 Tk2.9472 Tk2.8625 Tk2,745 -
May-10 2022 Tk2.8621 Tk2.7155 Tk2.9981 Tk2.7272 Tk3,074 -
May-09 2022 Tk2.7399 Tk2.7234 Tk3.0766 Tk3.0636 Tk3,294 -
May-08 2022 Tk3.0548 Tk3.0548 Tk3.2074 Tk3.2074 Tk3,294 -
May-07 2022 Tk3.2103 Tk3.1702 Tk3.2857 Tk3.2497 Tk3,184 -
May-06 2022 Tk3.2525 Tk3.1790 Tk3.3275 Tk3.3275 Tk3,403 -
May-05 2022 Tk3.3275 Tk3.2475 Tk3.6298 Tk3.6182 Tk3,733 -

Historical and market price analysis of Dollar International (DOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.