Market Cap Rp37,213.44T -1.13%
Volume 24h Rp3,405.24T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Dollar International DOLLAR

Dollar International (DOLLAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp374.47 Rp366.74 Rp379.32 Rp369.28 Rp405,237 -
May-18 2022 Rp369.56 Rp366.11 Rp391.74 Rp390.24 Rp372,818 -
May-17 2022 Rp390.63 Rp379.47 Rp393.74 Rp385.49 Rp453,865 -
May-16 2022 Rp385.71 Rp377.40 Rp401.61 Rp401.61 Rp405,237 -
May-15 2022 Rp401.89 Rp385.13 Rp401.89 Rp393.38 Rp437,655 -
May-14 2022 Rp393.55 Rp369.99 Rp394.48 Rp377.01 Rp437,655 -
May-13 2022 Rp376.97 Rp371.32 Rp402.56 Rp373.42 Rp437,655 -
May-12 2022 Rp374.51 Rp341.62 Rp402.08 Rp386.13 Rp372,818 -
May-11 2022 Rp385.85 Rp373.17 Rp435.14 Rp422.63 Rp405,237 -
May-10 2022 Rp422.57 Rp400.94 Rp442.65 Rp402.66 Rp453,865 -
May-09 2022 Rp404.53 Rp402.09 Rp454.25 Rp452.32 Rp486,284 -
May-08 2022 Rp451.04 Rp451.04 Rp473.56 Rp473.56 Rp486,284 -
May-07 2022 Rp473.98 Rp468.07 Rp485.11 Rp479.81 Rp470,074 -
May-06 2022 Rp480.22 Rp469.37 Rp491.29 Rp491.29 Rp502,493 -
May-05 2022 Rp491.29 Rp479.48 Rp535.92 Rp534.21 Rp551,122 -

Historical and market price analysis of Dollar International (DOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1464 days, from day 04-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.