Market Cap zł9.24T -2.02%
Volume 24h zł734.27B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Dollar International DOLLAR

Dollar International (DOLLAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.093508 zł0.091576 zł0.094717 zł0.092211 zł101 -
May-18 2022 zł0.092281 zł0.09142 zł0.097819 zł0.097444 zł93 -
May-17 2022 zł0.097542 zł0.094756 zł0.098319 zł0.096258 zł113 -
May-16 2022 zł0.096314 zł0.09424 zł0.100284 zł0.100284 zł101 -
May-15 2022 zł0.100355 zł0.096168 zł0.100355 zł0.098229 zł109 -
May-14 2022 zł0.098272 zł0.092388 zł0.098504 zł0.094141 zł109 -
May-13 2022 zł0.094132 zł0.092719 zł0.100522 zł0.093244 zł109 -
May-12 2022 zł0.093517 zł0.085305 zł0.100402 zł0.096418 zł93 -
May-11 2022 zł0.096349 zł0.093183 zł0.108657 zł0.105532 zł101 -
May-10 2022 zł0.105518 zł0.100116 zł0.110533 zł0.100545 zł113 -
May-09 2022 zł0.101013 zł0.100404 zł0.113427 zł0.112947 zł121 -
May-08 2022 zł0.112626 zł0.112626 zł0.118249 zł0.118249 zł121 -
May-07 2022 zł0.118355 zł0.11688 zł0.121135 zł0.119811 zł117 -
May-06 2022 zł0.119914 zł0.117203 zł0.122678 zł0.122678 zł125 -
May-05 2022 zł0.122676 zł0.119729 zł0.133821 zł0.133395 zł138 -

Historical and market price analysis of Dollar International (DOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.