Market Cap HK$18.00T 3.34%
Volume 24h HK$1.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
Dollar International DOLLAR

Dollar International (DOLLAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.18061 HK$0.176879 HK$0.182946 HK$0.178105 HK$195 -
May-18 2022 HK$0.17824 HK$0.176576 HK$0.188937 HK$0.188213 HK$180 -
May-17 2022 HK$0.188401 HK$0.183021 HK$0.189903 HK$0.185921 HK$219 -
May-16 2022 HK$0.186029 HK$0.182023 HK$0.193699 HK$0.193699 HK$195 -
May-15 2022 HK$0.193835 HK$0.185748 HK$0.193835 HK$0.189729 HK$211 -
May-14 2022 HK$0.189811 HK$0.178447 HK$0.19026 HK$0.181832 HK$211 -
May-13 2022 HK$0.181816 HK$0.179087 HK$0.194157 HK$0.180101 HK$211 -
May-12 2022 HK$0.180627 HK$0.164765 HK$0.193925 HK$0.186232 HK$180 -
May-11 2022 HK$0.186097 HK$0.179982 HK$0.20987 HK$0.203835 HK$195 -
May-10 2022 HK$0.203808 HK$0.193373 HK$0.213493 HK$0.194202 HK$219 -
May-09 2022 HK$0.195106 HK$0.19393 HK$0.219084 HK$0.218156 HK$235 -
May-08 2022 HK$0.217536 HK$0.217536 HK$0.228398 HK$0.228398 HK$235 -
May-07 2022 HK$0.228602 HK$0.225752 HK$0.233971 HK$0.231413 HK$227 -
May-06 2022 HK$0.231613 HK$0.226376 HK$0.236952 HK$0.236952 HK$242 -
May-05 2022 HK$0.236948 HK$0.231256 HK$0.258474 HK$0.257652 HK$266 -

Historical and market price analysis of Dollar International (DOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.