Market Cap CA$3.12T -2.77%
Volume 24h CA$291.70B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Dollar International DOLLAR

Dollar International (DOLLAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.031711 CA$0.031056 CA$0.032121 CA$0.031271 CA$34 -
May-18 2022 CA$0.031295 CA$0.031003 CA$0.033173 CA$0.033046 CA$32 -
May-17 2022 CA$0.033079 CA$0.032134 CA$0.033343 CA$0.032644 CA$38 -
May-16 2022 CA$0.032663 CA$0.031959 CA$0.034009 CA$0.034009 CA$34 -
May-15 2022 CA$0.034033 CA$0.032613 CA$0.034033 CA$0.033312 CA$37 -
May-14 2022 CA$0.033327 CA$0.031331 CA$0.033406 CA$0.031926 CA$37 -
May-13 2022 CA$0.031923 CA$0.031444 CA$0.03409 CA$0.031622 CA$37 -
May-12 2022 CA$0.031714 CA$0.028929 CA$0.034049 CA$0.032698 CA$32 -
May-11 2022 CA$0.032675 CA$0.031601 CA$0.036849 CA$0.035789 CA$34 -
May-10 2022 CA$0.035784 CA$0.033952 CA$0.037485 CA$0.034098 CA$38 -
May-09 2022 CA$0.034256 CA$0.03405 CA$0.038466 CA$0.038303 CA$41 -
May-08 2022 CA$0.038195 CA$0.038195 CA$0.040102 CA$0.040102 CA$41 -
May-07 2022 CA$0.040138 CA$0.039637 CA$0.04108 CA$0.040631 CA$40 -
May-06 2022 CA$0.040666 CA$0.039747 CA$0.041604 CA$0.041604 CA$43 -
May-05 2022 CA$0.041603 CA$0.040604 CA$0.045383 CA$0.045238 CA$47 -

Historical and market price analysis of Dollar International (DOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.