Market Cap RM10.96T -1.13%
Volume 24h RM1.00T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Dollar International DOLLAR

Dollar International (DOLLAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.110256 RM0.107978 RM0.111682 RM0.108727 RM119 -
May-18 2022 RM0.10881 RM0.107794 RM0.11534 RM0.114898 RM110 -
May-17 2022 RM0.115012 RM0.111728 RM0.115929 RM0.113498 RM134 -
May-16 2022 RM0.113564 RM0.111119 RM0.118246 RM0.118246 RM119 -
May-15 2022 RM0.118329 RM0.113393 RM0.118329 RM0.115823 RM129 -
May-14 2022 RM0.115873 RM0.108935 RM0.116147 RM0.111002 RM129 -
May-13 2022 RM0.110992 RM0.109326 RM0.118526 RM0.109945 RM129 -
May-12 2022 RM0.110267 RM0.100584 RM0.118385 RM0.113688 RM110 -
May-11 2022 RM0.113606 RM0.109873 RM0.128119 RM0.124434 RM119 -
May-10 2022 RM0.124418 RM0.118048 RM0.13033 RM0.118554 RM134 -
May-09 2022 RM0.119105 RM0.118388 RM0.133743 RM0.133177 RM143 -
May-08 2022 RM0.132798 RM0.132798 RM0.139429 RM0.139429 RM143 -
May-07 2022 RM0.139553 RM0.137814 RM0.142831 RM0.14127 RM138 -
May-06 2022 RM0.141392 RM0.138195 RM0.144651 RM0.144651 RM148 -
May-05 2022 RM0.144649 RM0.141174 RM0.15779 RM0.157288 RM162 -

Historical and market price analysis of Dollar International (DOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1464 days, from day 04-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.