Market Cap CHF2.10T -1.36%
Volume 24h CHF192.67B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Dollar International DOLLAR

Dollar International (DOLLAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.021173 CHF0.020735 CHF0.021447 CHF0.020879 CHF23 -
May-18 2022 CHF0.020895 CHF0.0207 CHF0.022149 CHF0.022064 CHF21 -
May-17 2022 CHF0.022086 CHF0.021455 CHF0.022262 CHF0.021795 CHF26 -
May-16 2022 CHF0.021808 CHF0.021338 CHF0.022707 CHF0.022707 CHF23 -
May-15 2022 CHF0.022723 CHF0.021775 CHF0.022723 CHF0.022242 CHF25 -
May-14 2022 CHF0.022251 CHF0.020919 CHF0.022304 CHF0.021316 CHF25 -
May-13 2022 CHF0.021314 CHF0.020994 CHF0.022761 CHF0.021113 CHF25 -
May-12 2022 CHF0.021175 CHF0.019315 CHF0.022734 CHF0.021832 CHF21 -
May-11 2022 CHF0.021816 CHF0.021099 CHF0.024603 CHF0.023895 CHF23 -
May-10 2022 CHF0.023892 CHF0.022669 CHF0.025028 CHF0.022766 CHF26 -
May-09 2022 CHF0.022872 CHF0.022734 CHF0.025683 CHF0.025574 CHF27 -
May-08 2022 CHF0.025502 CHF0.025502 CHF0.026775 CHF0.026775 CHF27 -
May-07 2022 CHF0.026799 CHF0.026465 CHF0.027428 CHF0.027128 CHF27 -
May-06 2022 CHF0.027152 CHF0.026538 CHF0.027778 CHF0.027778 CHF28 -
May-05 2022 CHF0.027777 CHF0.02711 CHF0.030301 CHF0.030204 CHF31 -

Historical and market price analysis of Dollar International (DOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1464 days, from day 04-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.