Market Cap NZ$3.86T 2.12%
Volume 24h NZ$292.38B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Dollar International DOLLAR

Dollar International (DOLLAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.038999 NZ$0.038194 NZ$0.039504 NZ$0.038459 NZ$42 -
May-18 2022 NZ$0.038488 NZ$0.038129 NZ$0.040798 NZ$0.040641 NZ$39 -
May-17 2022 NZ$0.040682 NZ$0.03952 NZ$0.041006 NZ$0.040146 NZ$47 -
May-16 2022 NZ$0.04017 NZ$0.039305 NZ$0.041826 NZ$0.041826 NZ$42 -
May-15 2022 NZ$0.041855 NZ$0.040109 NZ$0.041855 NZ$0.040969 NZ$46 -
May-14 2022 NZ$0.040986 NZ$0.038532 NZ$0.041083 NZ$0.039263 NZ$46 -
May-13 2022 NZ$0.03926 NZ$0.038671 NZ$0.041925 NZ$0.03889 NZ$46 -
May-12 2022 NZ$0.039003 NZ$0.035578 NZ$0.041875 NZ$0.040213 NZ$39 -
May-11 2022 NZ$0.040184 NZ$0.038864 NZ$0.045318 NZ$0.044015 NZ$42 -
May-10 2022 NZ$0.044009 NZ$0.041756 NZ$0.0461 NZ$0.041934 NZ$47 -
May-09 2022 NZ$0.04213 NZ$0.041876 NZ$0.047307 NZ$0.047107 NZ$51 -
May-08 2022 NZ$0.046973 NZ$0.046973 NZ$0.049319 NZ$0.049319 NZ$51 -
May-07 2022 NZ$0.049363 NZ$0.048747 NZ$0.050522 NZ$0.04997 NZ$49 -
May-06 2022 NZ$0.050013 NZ$0.048882 NZ$0.051166 NZ$0.051166 NZ$52 -
May-05 2022 NZ$0.051165 NZ$0.049936 NZ$0.055813 NZ$0.055636 NZ$57 -

Historical and market price analysis of Dollar International (DOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1464 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.