Cap Mercado MX$45.53T
-0.39%
Volumen 24h MX$3.89T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.383762 | MX$0.375835 | MX$0.388726 | MX$0.378441 | MX$415 | - |
May-18 2022 | MX$0.378728 | MX$0.375192 | MX$0.401457 | MX$0.399918 | MX$382 | - |
May-17 2022 | MX$0.400317 | MX$0.388885 | MX$0.403509 | MX$0.395047 | MX$465 | - |
May-16 2022 | MX$0.395278 | MX$0.386766 | MX$0.411574 | MX$0.411574 | MX$415 | - |
May-15 2022 | MX$0.411863 | MX$0.39468 | MX$0.411863 | MX$0.403138 | MX$449 | - |
May-14 2022 | MX$0.403313 | MX$0.379166 | MX$0.404268 | MX$0.386359 | MX$449 | - |
May-13 2022 | MX$0.386325 | MX$0.380526 | MX$0.412547 | MX$0.38268 | MX$449 | - |
May-12 2022 | MX$0.383799 | MX$0.350096 | MX$0.412056 | MX$0.395708 | MX$382 | - |
May-11 2022 | MX$0.395422 | MX$0.382428 | MX$0.445936 | MX$0.433112 | MX$415 | - |
May-10 2022 | MX$0.433054 | MX$0.410883 | MX$0.453634 | MX$0.412643 | MX$465 | - |
May-09 2022 | MX$0.414564 | MX$0.412066 | MX$0.465512 | MX$0.463541 | MX$498 | - |
May-08 2022 | MX$0.462223 | MX$0.462223 | MX$0.485303 | MX$0.485303 | MX$498 | - |
May-07 2022 | MX$0.485736 | MX$0.479682 | MX$0.497145 | MX$0.49171 | MX$482 | - |
May-06 2022 | MX$0.492134 | MX$0.481007 | MX$0.50348 | MX$0.50348 | MX$515 | - |
May-05 2022 | MX$0.503471 | MX$0.491375 | MX$0.54921 | MX$0.547462 | MX$565 | - |
Análisis de precios históricos y de mercado de Dollar International (DOLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1464 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61134 MXN.