Market Cap R44.03T -0.06%
Volume 24h R1.42T
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Doke Inu DOKE

Doke Inu (DOKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00185393 R0.00185307 R0.00185529 R0.00185485 - -
May-09 2024 R0.0018533 R0.0018526 R0.00185441 R0.00185391 - -
May-08 2024 R0.00185437 R0.00185327 R0.00185735 R0.00185411 - -
May-07 2024 R0.00185413 R0.00185318 R0.00185549 R0.00185519 - -
May-06 2024 R0.00185471 R0.00185326 R0.00185579 R0.00185489 - -
May-05 2024 R0.0018539 R0.00185369 R0.00185568 R0.00185472 - -
May-04 2024 R0.0018546 R0.00185383 R0.00185636 R0.00185569 - -
May-03 2024 R0.00185651 R0.00185394 R0.00185651 R0.00185502 - -
May-02 2024 R0.00185491 R0.00185185 R0.00185564 R0.0018522 - -
May-01 2024 R0.00185185 R0.0018505 R0.00185346 R0.00185285 - -
Apr-30 2024 R0.00185245 R0.00185143 R0.00185563 R0.00185439 - -
Apr-29 2024 R0.0018546 R0.00185341 R0.00185526 R0.00185526 - -
Apr-28 2024 R0.00185447 R0.00185228 R0.00185449 R0.00185251 - -
Apr-27 2024 R0.00185243 R0.00185231 R0.00185407 R0.00185339 - -
Apr-26 2024 R0.00185351 R0.00185322 R0.00185554 R0.00185419 - -

Historical and market price analysis of Doke Inu (DOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 437 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.