Market Cap AU$3.58T -0.05%
Volume 24h AU$109.40B
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Doke Inu DOKE

Doke Inu (DOKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00015085 AU$0.00015069 AU$0.00015086 AU$0.00015074 - -
May-10 2024 AU$0.00015078 AU$0.00015071 AU$0.0001509 AU$0.00015086 - -
May-09 2024 AU$0.00015073 AU$0.00015068 AU$0.00015082 AU$0.00015078 - -
May-08 2024 AU$0.00015082 AU$0.00015073 AU$0.00015106 AU$0.0001508 - -
May-07 2024 AU$0.0001508 AU$0.00015072 AU$0.00015091 AU$0.00015089 - -
May-06 2024 AU$0.00015085 AU$0.00015073 AU$0.00015094 AU$0.00015086 - -
May-05 2024 AU$0.00015078 AU$0.00015077 AU$0.00015093 AU$0.00015085 - -
May-04 2024 AU$0.00015084 AU$0.00015078 AU$0.00015098 AU$0.00015093 - -
May-03 2024 AU$0.00015099 AU$0.00015079 AU$0.00015099 AU$0.00015087 - -
May-02 2024 AU$0.00015086 AU$0.00015062 AU$0.00015092 AU$0.00015064 - -
May-01 2024 AU$0.00015062 AU$0.00015051 AU$0.00015075 AU$0.0001507 - -
Apr-30 2024 AU$0.00015066 AU$0.00015058 AU$0.00015092 AU$0.00015082 - -
Apr-29 2024 AU$0.00015084 AU$0.00015074 AU$0.00015089 AU$0.00015089 - -
Apr-28 2024 AU$0.00015083 AU$0.00015065 AU$0.00015083 AU$0.00015067 - -
Apr-27 2024 AU$0.00015066 AU$0.00015065 AU$0.0001508 AU$0.00015074 - -

Historical and market price analysis of Doke Inu (DOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 438 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.