Market Cap MX$39.85T -3.28%
Volume 24h MX$2.02T -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 2 Minutes ago
Doke Inu DOKE

Doke Inu (DOKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00167658 MX$0.0016758 MX$0.00167782 MX$0.00167741 - -
May-09 2024 MX$0.00167602 MX$0.00167538 MX$0.00167702 MX$0.00167656 - -
May-08 2024 MX$0.00167698 MX$0.00167599 MX$0.00167968 MX$0.00167675 - -
May-07 2024 MX$0.00167676 MX$0.00167591 MX$0.00167799 MX$0.00167773 - -
May-06 2024 MX$0.00167729 MX$0.00167598 MX$0.00167826 MX$0.00167745 - -
May-05 2024 MX$0.00167656 MX$0.00167637 MX$0.00167817 MX$0.0016773 - -
May-04 2024 MX$0.00167719 MX$0.00167649 MX$0.00167879 MX$0.00167818 - -
May-03 2024 MX$0.00167892 MX$0.0016766 MX$0.00167892 MX$0.00167757 - -
May-02 2024 MX$0.00167747 MX$0.0016747 MX$0.00167813 MX$0.00167502 - -
May-01 2024 MX$0.0016747 MX$0.00167349 MX$0.00167616 MX$0.00167561 - -
Apr-30 2024 MX$0.00167524 MX$0.00167432 MX$0.00167812 MX$0.001677 - -
Apr-29 2024 MX$0.00167719 MX$0.00167612 MX$0.00167779 MX$0.00167779 - -
Apr-28 2024 MX$0.00167707 MX$0.0016751 MX$0.00167709 MX$0.0016753 - -
Apr-27 2024 MX$0.00167523 MX$0.00167512 MX$0.00167671 MX$0.00167609 - -
Apr-26 2024 MX$0.00167621 MX$0.00167594 MX$0.00167804 MX$0.00167682 - -

Historical and market price analysis of Doke Inu (DOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 437 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.