Market Cap AR$2,094.12T -0.03%
Volume 24h AR$66.80T
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Doke Inu DOKE

Doke Inu (DOKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.088092 AR$0.088051 AR$0.088157 AR$0.088136 - -
May-09 2024 AR$0.088063 AR$0.088029 AR$0.088115 AR$0.088091 - -
May-08 2024 AR$0.088113 AR$0.088061 AR$0.088255 AR$0.088101 - -
May-07 2024 AR$0.088102 AR$0.088057 AR$0.088166 AR$0.088152 - -
May-06 2024 AR$0.088129 AR$0.08806 AR$0.088181 AR$0.088138 - -
May-05 2024 AR$0.088091 AR$0.088081 AR$0.088175 AR$0.08813 - -
May-04 2024 AR$0.088124 AR$0.088088 AR$0.088208 AR$0.088176 - -
May-03 2024 AR$0.088215 AR$0.088093 AR$0.088215 AR$0.088144 - -
May-02 2024 AR$0.088139 AR$0.087994 AR$0.088173 AR$0.08801 - -
May-01 2024 AR$0.087993 AR$0.08793 AR$0.08807 AR$0.088041 - -
Apr-30 2024 AR$0.088022 AR$0.087973 AR$0.088173 AR$0.088114 - -
Apr-29 2024 AR$0.088124 AR$0.088068 AR$0.088156 AR$0.088156 - -
Apr-28 2024 AR$0.088118 AR$0.088014 AR$0.088119 AR$0.088025 - -
Apr-27 2024 AR$0.088021 AR$0.088015 AR$0.088099 AR$0.088067 - -
Apr-26 2024 AR$0.088073 AR$0.088059 AR$0.088169 AR$0.088105 - -

Historical and market price analysis of Doke Inu (DOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 437 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.