Market Cap zł9.52T -0.12%
Volume 24h zł364.02B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Doke Inu DOKE

Doke Inu (DOKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00039919 zł0.00039901 zł0.00039949 zł0.00039939 - -
May-09 2024 zł0.00039906 zł0.0003989 zł0.00039929 zł0.00039919 - -
May-08 2024 zł0.00039929 zł0.00039905 zł0.00039993 zł0.00039923 - -
May-07 2024 zł0.00039923 zł0.00039903 zł0.00039953 zł0.00039946 - -
May-06 2024 zł0.00039936 zł0.00039905 zł0.00039959 zł0.0003994 - -
May-05 2024 zł0.00039919 zł0.00039914 zł0.00039957 zł0.00039936 - -
May-04 2024 zł0.00039934 zł0.00039917 zł0.00039972 zł0.00039957 - -
May-03 2024 zł0.00039975 zł0.00039919 zł0.00039975 zł0.00039943 - -
May-02 2024 zł0.0003994 zł0.00039874 zł0.00039956 zł0.00039882 - -
May-01 2024 zł0.00039874 zł0.00039845 zł0.00039909 zł0.00039896 - -
Apr-30 2024 zł0.00039887 zł0.00039865 zł0.00039956 zł0.00039929 - -
Apr-29 2024 zł0.00039934 zł0.00039908 zł0.00039948 zł0.00039948 - -
Apr-28 2024 zł0.00039931 zł0.00039884 zł0.00039931 zł0.00039889 - -
Apr-27 2024 zł0.00039887 zł0.00039884 zł0.00039922 zł0.00039907 - -
Apr-26 2024 zł0.0003991 zł0.00039904 zł0.00039954 zł0.00039925 - -

Historical and market price analysis of Doke Inu (DOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 437 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.