Market Cap CA$3.24T -3.8%
Volume 24h CA$157.56B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
Doke Inu DOKE

Doke Inu (DOKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00013666 CA$0.0001366 CA$0.00013676 CA$0.00013673 - -
May-09 2024 CA$0.00013662 CA$0.00013656 CA$0.0001367 CA$0.00013666 - -
May-08 2024 CA$0.00013669 CA$0.00013661 CA$0.00013691 CA$0.00013668 - -
May-07 2024 CA$0.00013668 CA$0.00013661 CA$0.00013678 CA$0.00013676 - -
May-06 2024 CA$0.00013672 CA$0.00013661 CA$0.0001368 CA$0.00013673 - -
May-05 2024 CA$0.00013666 CA$0.00013664 CA$0.00013679 CA$0.00013672 - -
May-04 2024 CA$0.00013671 CA$0.00013665 CA$0.00013684 CA$0.00013679 - -
May-03 2024 CA$0.00013685 CA$0.00013666 CA$0.00013685 CA$0.00013674 - -
May-02 2024 CA$0.00013673 CA$0.00013651 CA$0.00013679 CA$0.00013653 - -
May-01 2024 CA$0.00013651 CA$0.00013641 CA$0.00013663 CA$0.00013658 - -
Apr-30 2024 CA$0.00013655 CA$0.00013648 CA$0.00013679 CA$0.0001367 - -
Apr-29 2024 CA$0.00013671 CA$0.00013662 CA$0.00013676 CA$0.00013676 - -
Apr-28 2024 CA$0.0001367 CA$0.00013654 CA$0.0001367 CA$0.00013656 - -
Apr-27 2024 CA$0.00013655 CA$0.00013654 CA$0.00013667 CA$0.00013662 - -
Apr-26 2024 CA$0.00013663 CA$0.00013661 CA$0.00013678 CA$0.00013668 - -

Historical and market price analysis of Doke Inu (DOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 437 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.