Market Cap Rp38,033.93T -3.87%
Volume 24h Rp2,024.16T -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Doke Inu DOKE

Doke Inu (DOKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp1.6041 Rp1.6033 Rp1.6052 Rp1.6049 - -
May-09 2024 Rp1.6035 Rp1.6029 Rp1.6045 Rp1.6040 - -
May-08 2024 Rp1.6044 Rp1.6035 Rp1.6070 Rp1.6042 - -
May-07 2024 Rp1.6042 Rp1.6034 Rp1.6054 Rp1.6052 - -
May-06 2024 Rp1.6047 Rp1.6035 Rp1.6057 Rp1.6049 - -
May-05 2024 Rp1.6040 Rp1.6039 Rp1.6056 Rp1.6047 - -
May-04 2024 Rp1.6046 Rp1.6040 Rp1.6062 Rp1.6056 - -
May-03 2024 Rp1.6063 Rp1.6041 Rp1.6063 Rp1.6050 - -
May-02 2024 Rp1.6049 Rp1.6023 Rp1.6055 Rp1.6026 - -
May-01 2024 Rp1.6023 Rp1.6011 Rp1.6037 Rp1.6031 - -
Apr-30 2024 Rp1.6028 Rp1.6019 Rp1.6055 Rp1.6045 - -
Apr-29 2024 Rp1.6046 Rp1.6036 Rp1.6052 Rp1.6052 - -
Apr-28 2024 Rp1.6045 Rp1.6026 Rp1.6045 Rp1.6028 - -
Apr-27 2024 Rp1.6028 Rp1.6027 Rp1.6042 Rp1.6036 - -
Apr-26 2024 Rp1.6037 Rp1.6034 Rp1.6055 Rp1.6043 - -

Historical and market price analysis of Doke Inu (DOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 437 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.