Market Cap Bs.86.73T -3.36%
Volume 24h Bs.4.49T -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
Doke Inu DOKE

Doke Inu (DOKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00365054 Bs.0.00364885 Bs.0.00365323 Bs.0.00365235 - -
May-09 2024 Bs.0.00364932 Bs.0.00364792 Bs.0.00365149 Bs.0.0036505 - -
May-08 2024 Bs.0.00365141 Bs.0.00364925 Bs.0.00365729 Bs.0.0036509 - -
May-07 2024 Bs.0.00365094 Bs.0.00364908 Bs.0.00365361 Bs.0.00365304 - -
May-06 2024 Bs.0.00365208 Bs.0.00364922 Bs.0.0036542 Bs.0.00365243 - -
May-05 2024 Bs.0.0036505 Bs.0.00365008 Bs.0.00365399 Bs.0.0036521 - -
May-04 2024 Bs.0.00365186 Bs.0.00365035 Bs.0.00365534 Bs.0.00365401 - -
May-03 2024 Bs.0.00365563 Bs.0.00365057 Bs.0.00365563 Bs.0.00365269 - -
May-02 2024 Bs.0.00365248 Bs.0.00364645 Bs.0.00365391 Bs.0.00364715 - -
May-01 2024 Bs.0.00364645 Bs.0.0036438 Bs.0.00364963 Bs.0.00364842 - -
Apr-30 2024 Bs.0.00364763 Bs.0.00364562 Bs.0.0036539 Bs.0.00365145 - -
Apr-29 2024 Bs.0.00365187 Bs.0.00364953 Bs.0.00365317 Bs.0.00365317 - -
Apr-28 2024 Bs.0.00365161 Bs.0.00364731 Bs.0.00365164 Bs.0.00364776 - -
Apr-27 2024 Bs.0.0036476 Bs.0.00364735 Bs.0.00365082 Bs.0.00364948 - -
Apr-26 2024 Bs.0.00364973 Bs.0.00364915 Bs.0.00365372 Bs.0.00365106 - -

Historical and market price analysis of Doke Inu (DOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 437 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.