Market Cap Tk277.65T -3%
Volume 24h Tk15.56T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 22 Seconds ago
Doke Inu DOKE

Doke Inu (DOKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.011679 Tk0.011673 Tk0.011687 Tk0.011684 - -
May-09 2024 Tk0.011675 Tk0.01167 Tk0.011682 Tk0.011678 - -
May-08 2024 Tk0.011681 Tk0.011674 Tk0.0117 Tk0.01168 - -
May-07 2024 Tk0.01168 Tk0.011674 Tk0.011688 Tk0.011686 - -
May-06 2024 Tk0.011683 Tk0.011674 Tk0.01169 Tk0.011685 - -
May-05 2024 Tk0.011678 Tk0.011677 Tk0.01169 Tk0.011683 - -
May-04 2024 Tk0.011683 Tk0.011678 Tk0.011694 Tk0.01169 - -
May-03 2024 Tk0.011695 Tk0.011679 Tk0.011695 Tk0.011685 - -
May-02 2024 Tk0.011685 Tk0.011665 Tk0.011689 Tk0.011668 - -
May-01 2024 Tk0.011665 Tk0.011657 Tk0.011676 Tk0.011672 - -
Apr-30 2024 Tk0.011669 Tk0.011663 Tk0.011689 Tk0.011681 - -
Apr-29 2024 Tk0.011683 Tk0.011675 Tk0.011687 Tk0.011687 - -
Apr-28 2024 Tk0.011682 Tk0.011668 Tk0.011682 Tk0.01167 - -
Apr-27 2024 Tk0.011669 Tk0.011668 Tk0.011679 Tk0.011675 - -
Apr-26 2024 Tk0.011676 Tk0.011674 Tk0.011689 Tk0.01168 - -

Historical and market price analysis of Doke Inu (DOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 437 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.