Market Cap HK$18.66T 0.44%
Volume 24h HK$685.86B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Doke Inu DOKE

Doke Inu (DOKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.0007808 HK$0.00078044 HK$0.00078138 HK$0.00078119 - -
May-09 2024 HK$0.00078054 HK$0.00078024 HK$0.00078101 HK$0.00078079 - -
May-08 2024 HK$0.00078099 HK$0.00078053 HK$0.00078225 HK$0.00078088 - -
May-07 2024 HK$0.00078089 HK$0.00078049 HK$0.00078146 HK$0.00078134 - -
May-06 2024 HK$0.00078113 HK$0.00078052 HK$0.00078159 HK$0.00078121 - -
May-05 2024 HK$0.00078079 HK$0.0007807 HK$0.00078154 HK$0.00078114 - -
May-04 2024 HK$0.00078109 HK$0.00078076 HK$0.00078183 HK$0.00078155 - -
May-03 2024 HK$0.00078189 HK$0.00078081 HK$0.00078189 HK$0.00078126 - -
May-02 2024 HK$0.00078122 HK$0.00077993 HK$0.00078152 HK$0.00078008 - -
May-01 2024 HK$0.00077993 HK$0.00077936 HK$0.00078061 HK$0.00078035 - -
Apr-30 2024 HK$0.00078018 HK$0.00077975 HK$0.00078152 HK$0.000781 - -
Apr-29 2024 HK$0.00078109 HK$0.00078059 HK$0.00078137 HK$0.00078137 - -
Apr-28 2024 HK$0.00078103 HK$0.00078011 HK$0.00078104 HK$0.00078021 - -
Apr-27 2024 HK$0.00078018 HK$0.00078012 HK$0.00078086 HK$0.00078058 - -
Apr-26 2024 HK$0.00078063 HK$0.00078051 HK$0.00078148 HK$0.00078091 - -

Historical and market price analysis of Doke Inu (DOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 437 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.