Market Cap NZ$3.95T -0.23%
Volume 24h NZ$124.08B
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 28 Seconds ago
Doke Inu DOKE

Doke Inu (DOKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00016605 NZ$0.00016587 NZ$0.00016606 NZ$0.00016593 - -
May-10 2024 NZ$0.00016598 NZ$0.0001659 NZ$0.0001661 NZ$0.00016606 - -
May-09 2024 NZ$0.00016592 NZ$0.00016586 NZ$0.00016602 NZ$0.00016598 - -
May-08 2024 NZ$0.00016602 NZ$0.00016592 NZ$0.00016628 NZ$0.00016599 - -
May-07 2024 NZ$0.000166 NZ$0.00016591 NZ$0.00016612 NZ$0.00016609 - -
May-06 2024 NZ$0.00016605 NZ$0.00016592 NZ$0.00016614 NZ$0.00016606 - -
May-05 2024 NZ$0.00016598 NZ$0.00016596 NZ$0.00016613 NZ$0.00016605 - -
May-04 2024 NZ$0.00016604 NZ$0.00016597 NZ$0.0001662 NZ$0.00016614 - -
May-03 2024 NZ$0.00016621 NZ$0.00016598 NZ$0.00016621 NZ$0.00016608 - -
May-02 2024 NZ$0.00016607 NZ$0.00016579 NZ$0.00016613 NZ$0.00016582 - -
May-01 2024 NZ$0.00016579 NZ$0.00016567 NZ$0.00016594 NZ$0.00016588 - -
Apr-30 2024 NZ$0.00016585 NZ$0.00016575 NZ$0.00016613 NZ$0.00016602 - -
Apr-29 2024 NZ$0.00016604 NZ$0.00016593 NZ$0.0001661 NZ$0.0001661 - -
Apr-28 2024 NZ$0.00016603 NZ$0.00016583 NZ$0.00016603 NZ$0.00016585 - -
Apr-27 2024 NZ$0.00016584 NZ$0.00016583 NZ$0.00016599 NZ$0.00016593 - -

Historical and market price analysis of Doke Inu (DOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 438 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.