Market Cap CHF2.15T 0.04%
Volume 24h CHF66.96B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Doke Inu DOKE

Doke Inu (DOKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00009061 CHF0.00009051 CHF0.00009061 CHF0.00009054 - -
May-10 2024 CHF0.00009057 CHF0.00009052 CHF0.00009063 CHF0.00009061 - -
May-09 2024 CHF0.00009054 CHF0.0000905 CHF0.00009059 CHF0.00009057 - -
May-08 2024 CHF0.00009059 CHF0.00009053 CHF0.00009073 CHF0.00009058 - -
May-07 2024 CHF0.00009058 CHF0.00009053 CHF0.00009064 CHF0.00009063 - -
May-06 2024 CHF0.0000906 CHF0.00009053 CHF0.00009066 CHF0.00009061 - -
May-05 2024 CHF0.00009057 CHF0.00009056 CHF0.00009065 CHF0.00009061 - -
May-04 2024 CHF0.0000906 CHF0.00009056 CHF0.00009069 CHF0.00009065 - -
May-03 2024 CHF0.00009069 CHF0.00009057 CHF0.00009069 CHF0.00009062 - -
May-02 2024 CHF0.00009061 CHF0.00009047 CHF0.00009065 CHF0.00009048 - -
May-01 2024 CHF0.00009046 CHF0.0000904 CHF0.00009054 CHF0.00009051 - -
Apr-30 2024 CHF0.00009049 CHF0.00009044 CHF0.00009065 CHF0.00009059 - -
Apr-29 2024 CHF0.0000906 CHF0.00009054 CHF0.00009063 CHF0.00009063 - -
Apr-28 2024 CHF0.00009059 CHF0.00009049 CHF0.00009059 CHF0.0000905 - -
Apr-27 2024 CHF0.00009049 CHF0.00009049 CHF0.00009057 CHF0.00009054 - -

Historical and market price analysis of Doke Inu (DOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 438 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.