Market Cap CL$2,203.44T 0.43%
Volume 24h CL$67.91T -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Doke Inu DOKE

Doke Inu (DOKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.092416 CL$0.092318 CL$0.092424 CL$0.092349 - -
May-10 2024 CL$0.092377 CL$0.092334 CL$0.092445 CL$0.092423 - -
May-09 2024 CL$0.092346 CL$0.092311 CL$0.092401 CL$0.092376 - -
May-08 2024 CL$0.092399 CL$0.092345 CL$0.092548 CL$0.092386 - -
May-07 2024 CL$0.092387 CL$0.09234 CL$0.092455 CL$0.09244 - -
May-06 2024 CL$0.092416 CL$0.092344 CL$0.09247 CL$0.092425 - -
May-05 2024 CL$0.092376 CL$0.092365 CL$0.092464 CL$0.092417 - -
May-04 2024 CL$0.092411 CL$0.092372 CL$0.092499 CL$0.092465 - -
May-03 2024 CL$0.092506 CL$0.092378 CL$0.092506 CL$0.092431 - -
May-02 2024 CL$0.092426 CL$0.092274 CL$0.092462 CL$0.092291 - -
May-01 2024 CL$0.092274 CL$0.092207 CL$0.092354 CL$0.092323 - -
Apr-30 2024 CL$0.092303 CL$0.092253 CL$0.092462 CL$0.0924 - -
Apr-29 2024 CL$0.092411 CL$0.092352 CL$0.092444 CL$0.092444 - -
Apr-28 2024 CL$0.092404 CL$0.092295 CL$0.092405 CL$0.092307 - -
Apr-27 2024 CL$0.092303 CL$0.092296 CL$0.092384 CL$0.09235 - -

Historical and market price analysis of Doke Inu (DOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 438 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.