Market Cap CN¥17.11T -3.54%
Volume 24h CN¥897.51B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Doke Inu DOKE

Doke Inu (DOKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00072205 CN¥0.00072171 CN¥0.00072258 CN¥0.00072241 - -
May-09 2024 CN¥0.00072181 CN¥0.00072153 CN¥0.00072224 CN¥0.00072204 - -
May-08 2024 CN¥0.00072222 CN¥0.00072179 CN¥0.00072338 CN¥0.00072212 - -
May-07 2024 CN¥0.00072213 CN¥0.00072176 CN¥0.00072266 CN¥0.00072254 - -
May-06 2024 CN¥0.00072235 CN¥0.00072179 CN¥0.00072277 CN¥0.00072242 - -
May-05 2024 CN¥0.00072204 CN¥0.00072196 CN¥0.00072273 CN¥0.00072236 - -
May-04 2024 CN¥0.00072231 CN¥0.00072201 CN¥0.000723 CN¥0.00072274 - -
May-03 2024 CN¥0.00072306 CN¥0.00072206 CN¥0.00072306 CN¥0.00072247 - -
May-02 2024 CN¥0.00072243 CN¥0.00072124 CN¥0.00072272 CN¥0.00072138 - -
May-01 2024 CN¥0.00072124 CN¥0.00072072 CN¥0.00072187 CN¥0.00072163 - -
Apr-30 2024 CN¥0.00072147 CN¥0.00072108 CN¥0.00072271 CN¥0.00072223 - -
Apr-29 2024 CN¥0.00072231 CN¥0.00072185 CN¥0.00072257 CN¥0.00072257 - -
Apr-28 2024 CN¥0.00072226 CN¥0.00072141 CN¥0.00072227 CN¥0.0007215 - -
Apr-27 2024 CN¥0.00072147 CN¥0.00072142 CN¥0.00072211 CN¥0.00072184 - -
Apr-26 2024 CN¥0.00072189 CN¥0.00072177 CN¥0.00072268 CN¥0.00072215 - -

Historical and market price analysis of Doke Inu (DOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 437 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.