Market Cap NZ$4.11T 0.88%
Volume 24h NZ$179.00B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dohrnii DHN

Dohrnii (DHN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00216597 NZ$0.00212107 NZ$0.002488 NZ$0.00222247 NZ$1,372 -
May-03 2024 NZ$0.00222379 NZ$0.00221866 NZ$0.00229319 NZ$0.00229319 NZ$27 -
May-02 2024 NZ$0.00229319 NZ$0.00218842 NZ$0.00238672 NZ$0.00218842 NZ$679 -
May-01 2024 NZ$0.00218842 NZ$0.00218817 NZ$0.00227345 NZ$0.00227345 NZ$173 -
Apr-30 2024 NZ$0.00227345 NZ$0.00227345 NZ$0.00235576 NZ$0.00235453 NZ$164 -
Apr-29 2024 NZ$0.00235453 NZ$0.00235453 NZ$0.00243164 NZ$0.00243164 NZ$1,454 -
Apr-28 2024 NZ$0.00242978 NZ$0.00242978 NZ$0.00275955 NZ$0.00275955 NZ$1,205 -
Apr-27 2024 NZ$0.00275955 NZ$0.00237871 NZ$0.00275955 NZ$0.00238163 NZ$755 -
Apr-26 2024 NZ$0.00238163 NZ$0.00237669 NZ$0.0023817 NZ$0.00237669 NZ$13 -
Apr-25 2024 NZ$0.00237669 NZ$0.00216596 NZ$0.00237669 NZ$0.00232114 NZ$888 -
Apr-24 2024 NZ$0.00232114 NZ$0.002321 NZ$0.00232456 NZ$0.00232456 NZ$3 -
Apr-23 2024 NZ$0.00232456 NZ$0.00215628 NZ$0.00261119 NZ$0.00221792 NZ$1,418 -
Apr-22 2024 NZ$0.00221792 NZ$0.00206722 NZ$0.00221792 NZ$0.00206722 NZ$1,127 -
Apr-21 2024 NZ$0.00206722 NZ$0.00206722 NZ$0.00211225 NZ$0.00211225 NZ$1 -
Apr-20 2024 NZ$0.00211225 NZ$0.00204809 NZ$0.00211225 NZ$0.00205205 NZ$427 -

Historical and market price analysis of Dohrnii (DHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 707 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.