Market Cap HK$19.26T 0.9%
Volume 24h HK$859.18B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Dohrnii DHN

Dohrnii (DHN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.010443 HK$0.010419 HK$0.010769 HK$0.010769 HK$128 -
May-02 2024 HK$0.010769 HK$0.010277 HK$0.011208 HK$0.010277 HK$3,188 -
May-01 2024 HK$0.010277 HK$0.010276 HK$0.010676 HK$0.010676 HK$810 -
Apr-30 2024 HK$0.010676 HK$0.010676 HK$0.011063 HK$0.011057 HK$772 -
Apr-29 2024 HK$0.011057 HK$0.011057 HK$0.011419 HK$0.011419 HK$6,829 -
Apr-28 2024 HK$0.011411 HK$0.011411 HK$0.012959 HK$0.012959 HK$5,658 -
Apr-27 2024 HK$0.012959 HK$0.011171 HK$0.012959 HK$0.011185 HK$3,545 -
Apr-26 2024 HK$0.011185 HK$0.011161 HK$0.011185 HK$0.011161 HK$61 -
Apr-25 2024 HK$0.011161 HK$0.010172 HK$0.011161 HK$0.0109 HK$4,172 -
Apr-24 2024 HK$0.0109 HK$0.0109 HK$0.010916 HK$0.010916 HK$16 -
Apr-23 2024 HK$0.010916 HK$0.010126 HK$0.012263 HK$0.010416 HK$6,660 -
Apr-22 2024 HK$0.010416 HK$0.00970844 HK$0.010416 HK$0.00970844 HK$5,294 -
Apr-21 2024 HK$0.00970844 HK$0.00970844 HK$0.0099199 HK$0.0099199 HK$3 -
Apr-20 2024 HK$0.0099199 HK$0.0096186 HK$0.0099199 HK$0.00963718 HK$2,006 -
Apr-19 2024 HK$0.00963718 HK$0.00888865 HK$0.00963801 HK$0.00898281 HK$1,947 -

Historical and market price analysis of Dohrnii (DHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 706 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.