Market Cap MX$41.96T 0.88%
Volume 24h MX$1.83T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Dohrnii DHN

Dohrnii (DHN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.022099 MX$0.021641 MX$0.025384 MX$0.022675 MX$13,997 -
May-03 2024 MX$0.022689 MX$0.022636 MX$0.023397 MX$0.023397 MX$278 -
May-02 2024 MX$0.023397 MX$0.022328 MX$0.024351 MX$0.022328 MX$6,926 -
May-01 2024 MX$0.022328 MX$0.022325 MX$0.023195 MX$0.023195 MX$1,760 -
Apr-30 2024 MX$0.023195 MX$0.023195 MX$0.024035 MX$0.024023 MX$1,678 -
Apr-29 2024 MX$0.024023 MX$0.024023 MX$0.024809 MX$0.024809 MX$14,837 -
Apr-28 2024 MX$0.024791 MX$0.024791 MX$0.028155 MX$0.028155 MX$12,293 -
Apr-27 2024 MX$0.028155 MX$0.024269 MX$0.028155 MX$0.024299 MX$7,701 -
Apr-26 2024 MX$0.024299 MX$0.024249 MX$0.0243 MX$0.024249 MX$133 -
Apr-25 2024 MX$0.024249 MX$0.022099 MX$0.024249 MX$0.023682 MX$9,063 -
Apr-24 2024 MX$0.023682 MX$0.023681 MX$0.023717 MX$0.023717 MX$34 -
Apr-23 2024 MX$0.023717 MX$0.022 MX$0.026641 MX$0.022629 MX$14,468 -
Apr-22 2024 MX$0.022629 MX$0.021091 MX$0.022629 MX$0.021091 MX$11,501 -
Apr-21 2024 MX$0.021091 MX$0.021091 MX$0.021551 MX$0.021551 MX$7 -
Apr-20 2024 MX$0.021551 MX$0.020896 MX$0.021551 MX$0.020937 MX$4,357 -

Historical and market price analysis of Dohrnii (DHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 707 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.