Market Cap RM11.92T 2.24%
Volume 24h RM512.13B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Dohrnii DHN

Dohrnii (DHN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00617183 RM0.00604389 RM0.00708943 RM0.00633282 RM3,909 -
May-03 2024 RM0.00633659 RM0.00632198 RM0.00653432 RM0.00653432 RM78 -
May-02 2024 RM0.00653432 RM0.00623578 RM0.00680084 RM0.00623578 RM1,934 -
May-01 2024 RM0.00623578 RM0.00623508 RM0.0064781 RM0.0064781 RM492 -
Apr-30 2024 RM0.0064781 RM0.0064781 RM0.00671262 RM0.00670913 RM469 -
Apr-29 2024 RM0.00670913 RM0.00670913 RM0.00692883 RM0.00692883 RM4,144 -
Apr-28 2024 RM0.00692355 RM0.00692355 RM0.00786321 RM0.00786321 RM3,433 -
Apr-27 2024 RM0.00786321 RM0.00677801 RM0.00786321 RM0.00678634 RM2,151 -
Apr-26 2024 RM0.00678634 RM0.00677227 RM0.00678655 RM0.00677227 RM37 -
Apr-25 2024 RM0.00677227 RM0.00617179 RM0.00677227 RM0.00661397 RM2,531 -
Apr-24 2024 RM0.00661397 RM0.00661359 RM0.00662372 RM0.00662372 RM10 -
Apr-23 2024 RM0.00662372 RM0.00614421 RM0.00744045 RM0.00631987 RM4,041 -
Apr-22 2024 RM0.00631987 RM0.00589045 RM0.00631987 RM0.00589045 RM3,212 -
Apr-21 2024 RM0.00589045 RM0.00589045 RM0.00601875 RM0.00601875 RM2 -
Apr-20 2024 RM0.00601875 RM0.00583594 RM0.00601875 RM0.00584722 RM1,217 -

Historical and market price analysis of Dohrnii (DHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 707 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.