Market Cap CHF2.25T 2.72%
Volume 24h CHF107.11B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Dohrnii DHN

Dohrnii (DHN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00120971 CHF0.00120692 CHF0.00124746 CHF0.00124746 CHF15 -
May-02 2024 CHF0.00124746 CHF0.00119047 CHF0.00129834 CHF0.00119047 CHF369 -
May-01 2024 CHF0.00119047 CHF0.00119033 CHF0.00123672 CHF0.00123672 CHF94 -
Apr-30 2024 CHF0.00123672 CHF0.00123672 CHF0.0012815 CHF0.00128083 CHF89 -
Apr-29 2024 CHF0.00128083 CHF0.00128083 CHF0.00132277 CHF0.00132277 CHF791 -
Apr-28 2024 CHF0.00132177 CHF0.00132177 CHF0.00150115 CHF0.00150115 CHF655 -
Apr-27 2024 CHF0.00150115 CHF0.00129398 CHF0.00150115 CHF0.00129557 CHF411 -
Apr-26 2024 CHF0.00129557 CHF0.00129288 CHF0.00129561 CHF0.00129288 CHF7 -
Apr-25 2024 CHF0.00129288 CHF0.00117825 CHF0.00129288 CHF0.00126266 CHF483 -
Apr-24 2024 CHF0.00126266 CHF0.00126259 CHF0.00126453 CHF0.00126453 CHF2 -
Apr-23 2024 CHF0.00126453 CHF0.00117298 CHF0.00142045 CHF0.00120652 CHF771 -
Apr-22 2024 CHF0.00120652 CHF0.00112454 CHF0.00120652 CHF0.00112454 CHF613 -
Apr-21 2024 CHF0.00112454 CHF0.00112454 CHF0.00114903 CHF0.00114903 CHF0 -
Apr-20 2024 CHF0.00114903 CHF0.00111413 CHF0.00114903 CHF0.00111628 CHF232 -
Apr-19 2024 CHF0.00111628 CHF0.00102958 CHF0.00111638 CHF0.00104049 CHF226 -

Historical and market price analysis of Dohrnii (DHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 706 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.