Market Cap zł10.01T 3.16%
Volume 24h zł481.75B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Dohrnii DHN

Dohrnii (DHN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00537439 zł0.005362 zł0.0055421 zł0.0055421 zł66 -
May-02 2024 zł0.0055421 zł0.00528889 zł0.00576814 zł0.00528889 zł1,641 -
May-01 2024 zł0.00528889 zł0.00528829 zł0.00549441 zł0.00549441 zł417 -
Apr-30 2024 zł0.00549441 zł0.00549441 zł0.00569332 zł0.00569036 zł397 -
Apr-29 2024 zł0.00569036 zł0.00569036 zł0.0058767 zł0.0058767 zł3,514 -
Apr-28 2024 zł0.00587222 zł0.00587222 zł0.00666919 zł0.00666919 zł2,912 -
Apr-27 2024 zł0.00666919 zł0.00574878 zł0.00666919 zł0.00575585 zł1,824 -
Apr-26 2024 zł0.00575585 zł0.00574391 zł0.00575602 zł0.00574391 zł31 -
Apr-25 2024 zł0.00574391 zł0.00523461 zł0.00574391 zł0.00560965 zł2,147 -
Apr-24 2024 zł0.00560965 zł0.00560933 zł0.00561792 zł0.00561792 zł8 -
Apr-23 2024 zł0.00561792 zł0.00521123 zł0.00631063 zł0.00536021 zł3,427 -
Apr-22 2024 zł0.00536021 zł0.004996 zł0.00536021 zł0.004996 zł2,724 -
Apr-21 2024 zł0.004996 zł0.004996 zł0.00510482 zł0.00510482 zł2 -
Apr-20 2024 zł0.00510482 zł0.00494976 zł0.00510482 zł0.00495933 zł1,032 -
Apr-19 2024 zł0.00495933 zł0.00457413 zł0.00495976 zł0.00462259 zł1,002 -

Historical and market price analysis of Dohrnii (DHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 706 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.