Market Cap CN¥17.80T 0.11%
Volume 24h CN¥801.16B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Dohrnii DHN

Dohrnii (DHN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00967506 CN¥0.00965276 CN¥0.00997698 CN¥0.00997698 CN¥118 -
May-02 2024 CN¥0.00997698 CN¥0.00952115 CN¥0.010383 CN¥0.00952115 CN¥2,954 -
May-01 2024 CN¥0.00952115 CN¥0.00952007 CN¥0.00989113 CN¥0.00989113 CN¥751 -
Apr-30 2024 CN¥0.00989113 CN¥0.00989113 CN¥0.010249 CN¥0.010243 CN¥715 -
Apr-29 2024 CN¥0.010243 CN¥0.010243 CN¥0.010579 CN¥0.010579 CN¥6,327 -
Apr-28 2024 CN¥0.010571 CN¥0.010571 CN¥0.012005 CN¥0.012005 CN¥5,242 -
Apr-27 2024 CN¥0.012005 CN¥0.010349 CN¥0.012005 CN¥0.010361 CN¥3,284 -
Apr-26 2024 CN¥0.010361 CN¥0.01034 CN¥0.010362 CN¥0.01034 CN¥57 -
Apr-25 2024 CN¥0.01034 CN¥0.00942344 CN¥0.01034 CN¥0.010098 CN¥3,865 -
Apr-24 2024 CN¥0.010098 CN¥0.010098 CN¥0.010113 CN¥0.010113 CN¥15 -
Apr-23 2024 CN¥0.010113 CN¥0.00938134 CN¥0.01136 CN¥0.00964953 CN¥6,169 -
Apr-22 2024 CN¥0.00964953 CN¥0.00899388 CN¥0.00964953 CN¥0.00899388 CN¥4,904 -
Apr-21 2024 CN¥0.00899388 CN¥0.00899388 CN¥0.00918978 CN¥0.00918978 CN¥3 -
Apr-20 2024 CN¥0.00918978 CN¥0.00891065 CN¥0.00918978 CN¥0.00892787 CN¥1,858 -
Apr-19 2024 CN¥0.00892787 CN¥0.00823442 CN¥0.00892863 CN¥0.00832166 CN¥1,804 -

Historical and market price analysis of Dohrnii (DHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 706 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.