Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dohrnii DHN

Dohrnii (DHN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.146309 Tk0.145971 Tk0.150874 Tk0.150874 Tk1,790 -
May-02 2024 Tk0.150874 Tk0.143981 Tk0.157028 Tk0.143981 Tk44,664 -
May-01 2024 Tk0.143981 Tk0.143965 Tk0.149576 Tk0.149576 Tk11,352 -
Apr-30 2024 Tk0.149576 Tk0.149576 Tk0.154991 Tk0.15491 Tk10,820 -
Apr-29 2024 Tk0.15491 Tk0.15491 Tk0.159983 Tk0.159983 Tk95,674 -
Apr-28 2024 Tk0.159861 Tk0.159861 Tk0.181557 Tk0.181557 Tk79,270 -
Apr-27 2024 Tk0.181557 Tk0.156501 Tk0.181557 Tk0.156693 Tk49,661 -
Apr-26 2024 Tk0.156693 Tk0.156368 Tk0.156698 Tk0.156368 Tk857 -
Apr-25 2024 Tk0.156368 Tk0.142503 Tk0.156368 Tk0.152713 Tk58,441 -
Apr-24 2024 Tk0.152713 Tk0.152704 Tk0.152938 Tk0.152938 Tk221 -
Apr-23 2024 Tk0.152938 Tk0.141867 Tk0.171796 Tk0.145923 Tk93,295 -
Apr-22 2024 Tk0.145923 Tk0.136007 Tk0.145923 Tk0.136007 Tk74,161 -
Apr-21 2024 Tk0.136007 Tk0.136007 Tk0.13897 Tk0.13897 Tk48 -
Apr-20 2024 Tk0.13897 Tk0.134749 Tk0.13897 Tk0.135009 Tk28,097 -
Apr-19 2024 Tk0.135009 Tk0.124523 Tk0.135021 Tk0.125842 Tk27,274 -

Historical and market price analysis of Dohrnii (DHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 706 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.