Market Cap R45.54T 0.64%
Volume 24h R2.00T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dohrnii DHN

Dohrnii (DHN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0241 R0.0236 R0.027683 R0.024728 R15,264 -
May-03 2024 R0.024743 R0.024686 R0.025515 R0.025515 R303 -
May-02 2024 R0.025515 R0.024349 R0.026556 R0.024349 R7,554 -
May-01 2024 R0.024349 R0.024347 R0.025296 R0.025296 R1,920 -
Apr-30 2024 R0.025296 R0.025296 R0.026211 R0.026198 R1,830 -
Apr-29 2024 R0.026198 R0.026198 R0.027056 R0.027056 R16,180 -
Apr-28 2024 R0.027035 R0.027035 R0.030704 R0.030704 R13,406 -
Apr-27 2024 R0.030704 R0.026467 R0.030704 R0.026499 R8,399 -
Apr-26 2024 R0.026499 R0.026444 R0.0265 R0.026444 R145 -
Apr-25 2024 R0.026444 R0.0241 R0.026444 R0.025826 R9,883 -
Apr-24 2024 R0.025826 R0.025825 R0.025864 R0.025864 R37 -
Apr-23 2024 R0.025864 R0.023992 R0.029054 R0.024678 R15,778 -
Apr-22 2024 R0.024678 R0.023001 R0.024678 R0.023001 R12,542 -
Apr-21 2024 R0.023001 R0.023001 R0.023502 R0.023502 R8 -
Apr-20 2024 R0.023502 R0.022788 R0.023502 R0.022832 R4,752 -

Historical and market price analysis of Dohrnii (DHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 707 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.