Market Cap AU$3.75T 0.88%
Volume 24h AU$163.02B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dohrnii DHN

Dohrnii (DHN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00197253 AU$0.00193164 AU$0.0022658 AU$0.00202399 AU$1,249 -
May-03 2024 AU$0.00202519 AU$0.00202052 AU$0.00208839 AU$0.00208839 AU$25 -
May-02 2024 AU$0.00208839 AU$0.00199297 AU$0.00217357 AU$0.00199297 AU$618 -
May-01 2024 AU$0.00199297 AU$0.00199275 AU$0.00207042 AU$0.00207042 AU$157 -
Apr-30 2024 AU$0.00207042 AU$0.00207042 AU$0.00214537 AU$0.00214426 AU$150 -
Apr-29 2024 AU$0.00214426 AU$0.00214426 AU$0.00221447 AU$0.00221447 AU$1,324 -
Apr-28 2024 AU$0.00221279 AU$0.00221279 AU$0.0025131 AU$0.0025131 AU$1,097 -
Apr-27 2024 AU$0.0025131 AU$0.00216627 AU$0.0025131 AU$0.00216893 AU$687 -
Apr-26 2024 AU$0.00216893 AU$0.00216444 AU$0.002169 AU$0.00216444 AU$12 -
Apr-25 2024 AU$0.00216444 AU$0.00197252 AU$0.00216444 AU$0.00211384 AU$809 -
Apr-24 2024 AU$0.00211384 AU$0.00211372 AU$0.00211696 AU$0.00211696 AU$3 -
Apr-23 2024 AU$0.00211696 AU$0.00196371 AU$0.00237799 AU$0.00201985 AU$1,291 -
Apr-22 2024 AU$0.00201985 AU$0.0018826 AU$0.00201985 AU$0.0018826 AU$1,027 -
Apr-21 2024 AU$0.0018826 AU$0.0018826 AU$0.00192361 AU$0.00192361 AU$1 -
Apr-20 2024 AU$0.00192361 AU$0.00186518 AU$0.00192361 AU$0.00186879 AU$389 -

Historical and market price analysis of Dohrnii (DHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 707 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.