Market Cap CL$2,318.47T 0.64%
Volume 24h CL$101.81T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dohrnii DHN

Dohrnii (DHN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.2269 CL$1.2014 CL$1.4093 CL$1.2589 CL$777,086 -
May-03 2024 CL$1.2596 CL$1.2567 CL$1.2989 CL$1.2989 CL$15,409 -
May-02 2024 CL$1.2989 CL$1.2396 CL$1.3519 CL$1.2396 CL$384,545 -
May-01 2024 CL$1.2396 CL$1.2394 CL$1.2878 CL$1.2878 CL$97,740 -
Apr-30 2024 CL$1.2878 CL$1.2878 CL$1.3344 CL$1.3337 CL$93,156 -
Apr-29 2024 CL$1.3337 CL$1.3337 CL$1.3774 CL$1.3774 CL$823,728 -
Apr-28 2024 CL$1.3763 CL$1.3763 CL$1.5631 CL$1.5631 CL$682,491 -
Apr-27 2024 CL$1.5631 CL$1.3474 CL$1.5631 CL$1.3490 CL$427,566 -
Apr-26 2024 CL$1.3490 CL$1.3462 CL$1.3491 CL$1.3462 CL$7,376 -
Apr-25 2024 CL$1.3462 CL$1.2269 CL$1.3462 CL$1.3148 CL$503,158 -
Apr-24 2024 CL$1.3148 CL$1.3147 CL$1.3167 CL$1.3167 CL$1,900 -
Apr-23 2024 CL$1.3167 CL$1.2214 CL$1.4791 CL$1.2563 CL$803,245 -
Apr-22 2024 CL$1.2563 CL$1.1709 CL$1.2563 CL$1.1709 CL$638,508 -
Apr-21 2024 CL$1.1709 CL$1.1709 CL$1.1964 CL$1.1964 CL$414 -
Apr-20 2024 CL$1.1964 CL$1.1601 CL$1.1964 CL$1.1623 CL$241,903 -

Historical and market price analysis of Dohrnii (DHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 707 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.