Market Cap CA$3.36T 0.34%
Volume 24h CA$151.00B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Dohrnii DHN

Dohrnii (DHN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00182765 CA$0.00182343 CA$0.00188468 CA$0.00188468 CA$22 -
May-02 2024 CA$0.00188468 CA$0.00179857 CA$0.00196155 CA$0.00179857 CA$558 -
May-01 2024 CA$0.00179857 CA$0.00179837 CA$0.00186846 CA$0.00186846 CA$142 -
Apr-30 2024 CA$0.00186846 CA$0.00186846 CA$0.00193611 CA$0.0019351 CA$135 -
Apr-29 2024 CA$0.0019351 CA$0.0019351 CA$0.00199847 CA$0.00199847 CA$1,195 -
Apr-28 2024 CA$0.00199694 CA$0.00199694 CA$0.00226797 CA$0.00226797 CA$990 -
Apr-27 2024 CA$0.00226797 CA$0.00195497 CA$0.00226797 CA$0.00195737 CA$620 -
Apr-26 2024 CA$0.00195737 CA$0.00195331 CA$0.00195743 CA$0.00195331 CA$11 -
Apr-25 2024 CA$0.00195331 CA$0.00178011 CA$0.00195331 CA$0.00190765 CA$730 -
Apr-24 2024 CA$0.00190765 CA$0.00190754 CA$0.00191046 CA$0.00191046 CA$3 -
Apr-23 2024 CA$0.00191046 CA$0.00177216 CA$0.00214603 CA$0.00182283 CA$1,165 -
Apr-22 2024 CA$0.00182283 CA$0.00169897 CA$0.00182283 CA$0.00169897 CA$926 -
Apr-21 2024 CA$0.00169897 CA$0.00169897 CA$0.00173598 CA$0.00173598 CA$1 -
Apr-20 2024 CA$0.00173598 CA$0.00168325 CA$0.00173598 CA$0.0016865 CA$351 -
Apr-19 2024 CA$0.0016865 CA$0.00155551 CA$0.00168664 CA$0.00157198 CA$341 -

Historical and market price analysis of Dohrnii (DHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 706 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.