Market Cap AR$2,182.59T 3.02%
Volume 24h AR$105.72T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Dohrnii DHN

Dohrnii (DHN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.1740 AR$1.1713 AR$1.2107 AR$1.2107 AR$14,362 -
May-02 2024 AR$1.2107 AR$1.1553 AR$1.2600 AR$1.1553 AR$358,409 -
May-01 2024 AR$1.1553 AR$1.1552 AR$1.2002 AR$1.2002 AR$91,097 -
Apr-30 2024 AR$1.2002 AR$1.2002 AR$1.2437 AR$1.2430 AR$86,825 -
Apr-29 2024 AR$1.2430 AR$1.2430 AR$1.2837 AR$1.2837 AR$767,744 -
Apr-28 2024 AR$1.2828 AR$1.2828 AR$1.4569 AR$1.4569 AR$636,106 -
Apr-27 2024 AR$1.4569 AR$1.2558 AR$1.4569 AR$1.2573 AR$398,506 -
Apr-26 2024 AR$1.2573 AR$1.2547 AR$1.2574 AR$1.2547 AR$6,874 -
Apr-25 2024 AR$1.2547 AR$1.1435 AR$1.2547 AR$1.2254 AR$468,961 -
Apr-24 2024 AR$1.2254 AR$1.2253 AR$1.2272 AR$1.2272 AR$1,770 -
Apr-23 2024 AR$1.2272 AR$1.1384 AR$1.3785 AR$1.1709 AR$748,653 -
Apr-22 2024 AR$1.1709 AR$1.0914 AR$1.1709 AR$1.0914 AR$595,112 -
Apr-21 2024 AR$1.0914 AR$1.0914 AR$1.1151 AR$1.1151 AR$386 -
Apr-20 2024 AR$1.1151 AR$1.0813 AR$1.1151 AR$1.0833 AR$225,462 -
Apr-19 2024 AR$1.0833 AR$0.9992 AR$1.0834 AR$1.0098 AR$218,860 -

Historical and market price analysis of Dohrnii (DHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 706 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.