Cap Mercado MX$38.43T
-2.45%
Volumen 24h MX$3.60T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.022285 | MX$0.022283 | MX$0.023151 | MX$0.023151 | MX$1,757 | - |
Apr-30 2024 | MX$0.023151 | MX$0.023151 | MX$0.023989 | MX$0.023977 | MX$1,675 | - |
Apr-29 2024 | MX$0.023977 | MX$0.023977 | MX$0.024762 | MX$0.024762 | MX$14,809 | - |
Apr-28 2024 | MX$0.024743 | MX$0.024743 | MX$0.028101 | MX$0.028101 | MX$12,270 | - |
Apr-27 2024 | MX$0.028101 | MX$0.024223 | MX$0.028101 | MX$0.024253 | MX$7,687 | - |
Apr-26 2024 | MX$0.024253 | MX$0.024203 | MX$0.024254 | MX$0.024203 | MX$133 | - |
Apr-25 2024 | MX$0.024203 | MX$0.022056 | MX$0.024203 | MX$0.023637 | MX$9,046 | - |
Apr-24 2024 | MX$0.023637 | MX$0.023635 | MX$0.023672 | MX$0.023672 | MX$34 | - |
Apr-23 2024 | MX$0.023672 | MX$0.021958 | MX$0.026591 | MX$0.022586 | MX$14,440 | - |
Apr-22 2024 | MX$0.022586 | MX$0.021051 | MX$0.022586 | MX$0.021051 | MX$11,479 | - |
Apr-21 2024 | MX$0.021051 | MX$0.021051 | MX$0.02151 | MX$0.02151 | MX$7 | - |
Apr-20 2024 | MX$0.02151 | MX$0.020856 | MX$0.02151 | MX$0.020897 | MX$4,349 | - |
Apr-19 2024 | MX$0.020897 | MX$0.019273 | MX$0.020898 | MX$0.019478 | MX$4,221 | - |
Apr-18 2024 | MX$0.019478 | MX$0.019478 | MX$0.020755 | MX$0.019989 | MX$4,336 | - |
Apr-17 2024 | MX$0.019989 | MX$0.019458 | MX$0.020483 | MX$0.020261 | MX$7,450 | - |
Análisis de precios históricos y de mercado de Dohrnii (DHN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 704 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.