Cap Mercado €2.15T
-0.63%
Volumen 24h €196.84B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00127514 | €0.00127514 | €0.00132131 | €0.00132062 | €92 | - |
Apr-29 2024 | €0.00132062 | €0.00132062 | €0.00136386 | €0.00136386 | €816 | - |
Apr-28 2024 | €0.00136283 | €0.00136283 | €0.00154779 | €0.00154779 | €676 | - |
Apr-27 2024 | €0.00154779 | €0.00133418 | €0.00154779 | €0.00133582 | €423 | - |
Apr-26 2024 | €0.00133582 | €0.00133305 | €0.00133586 | €0.00133305 | €7 | - |
Apr-25 2024 | €0.00133305 | €0.00121485 | €0.00133305 | €0.00130189 | €498 | - |
Apr-24 2024 | €0.00130189 | €0.00130181 | €0.00130381 | €0.00130381 | €2 | - |
Apr-23 2024 | €0.00130381 | €0.00120942 | €0.00146457 | €0.001244 | €795 | - |
Apr-22 2024 | €0.001244 | €0.00115947 | €0.001244 | €0.00115947 | €632 | - |
Apr-21 2024 | €0.00115947 | €0.00115947 | €0.00118473 | €0.00118473 | €0 | - |
Apr-20 2024 | €0.00118473 | €0.00114874 | €0.00118473 | €0.00115096 | €240 | - |
Apr-19 2024 | €0.00115096 | €0.00106156 | €0.00115106 | €0.00107281 | €233 | - |
Apr-18 2024 | €0.00107281 | €0.00107281 | €0.00114319 | €0.00110096 | €239 | - |
Apr-17 2024 | €0.00110096 | €0.00107171 | €0.00112819 | €0.00111596 | €410 | - |
Apr-16 2024 | €0.00111596 | €0.00111547 | €0.0011482 | €0.00114789 | €69 | - |
Análisis de precios históricos y de mercado de Dohrnii (DHN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 703 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.