Cap Mercado NZ$3.85T
-1.68%
Volumen 24h NZ$298.87B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00221691 | NZ$0.00221666 | NZ$0.00230306 | NZ$0.00230306 | NZ$175 | - |
Apr-30 2024 | NZ$0.00230306 | NZ$0.00230306 | NZ$0.00238643 | NZ$0.00238519 | NZ$167 | - |
Apr-29 2024 | NZ$0.00238519 | NZ$0.00238519 | NZ$0.0024633 | NZ$0.0024633 | NZ$1,473 | - |
Apr-28 2024 | NZ$0.00246142 | NZ$0.00246142 | NZ$0.00279548 | NZ$0.00279548 | NZ$1,221 | - |
Apr-27 2024 | NZ$0.00279548 | NZ$0.00240968 | NZ$0.00279548 | NZ$0.00241264 | NZ$765 | - |
Apr-26 2024 | NZ$0.00241264 | NZ$0.00240764 | NZ$0.00241271 | NZ$0.00240764 | NZ$13 | - |
Apr-25 2024 | NZ$0.00240764 | NZ$0.00219416 | NZ$0.00240764 | NZ$0.00235136 | NZ$900 | - |
Apr-24 2024 | NZ$0.00235136 | NZ$0.00235123 | NZ$0.00235483 | NZ$0.00235483 | NZ$3 | - |
Apr-23 2024 | NZ$0.00235483 | NZ$0.00218436 | NZ$0.00264519 | NZ$0.0022468 | NZ$1,436 | - |
Apr-22 2024 | NZ$0.0022468 | NZ$0.00209414 | NZ$0.0022468 | NZ$0.00209414 | NZ$1,142 | - |
Apr-21 2024 | NZ$0.00209414 | NZ$0.00209414 | NZ$0.00213975 | NZ$0.00213975 | NZ$1 | - |
Apr-20 2024 | NZ$0.00213975 | NZ$0.00207476 | NZ$0.00213975 | NZ$0.00207877 | NZ$433 | - |
Apr-19 2024 | NZ$0.00207877 | NZ$0.00191731 | NZ$0.00207895 | NZ$0.00193762 | NZ$420 | - |
Apr-18 2024 | NZ$0.00193762 | NZ$0.00193762 | NZ$0.00206473 | NZ$0.00198846 | NZ$431 | - |
Apr-17 2024 | NZ$0.00198846 | NZ$0.00193564 | NZ$0.00203764 | NZ$0.00201556 | NZ$741 | - |
Análisis de precios históricos y de mercado de Dohrnii (DHN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 704 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68514 NZD.