Cap Mercado R$11.87T
2.89%
Volumen 24h R$926.83B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00675478 | R$0.00675401 | R$0.00701726 | R$0.00701726 | R$533 | - |
Apr-30 2024 | R$0.00701726 | R$0.00701726 | R$0.0072713 | R$0.00726752 | R$508 | - |
Apr-29 2024 | R$0.00726752 | R$0.00726752 | R$0.0075055 | R$0.0075055 | R$4,488 | - |
Apr-28 2024 | R$0.00749978 | R$0.00749978 | R$0.00851764 | R$0.00851764 | R$3,719 | - |
Apr-27 2024 | R$0.00851764 | R$0.00734213 | R$0.00851764 | R$0.00735116 | R$2,330 | - |
Apr-26 2024 | R$0.00735116 | R$0.00733591 | R$0.00735138 | R$0.00733591 | R$40 | - |
Apr-25 2024 | R$0.00733591 | R$0.00668545 | R$0.00733591 | R$0.00716444 | R$2,742 | - |
Apr-24 2024 | R$0.00716444 | R$0.00716403 | R$0.007175 | R$0.007175 | R$10 | - |
Apr-23 2024 | R$0.007175 | R$0.00665558 | R$0.00805971 | R$0.00684586 | R$4,377 | - |
Apr-22 2024 | R$0.00684586 | R$0.0063807 | R$0.00684586 | R$0.0063807 | R$3,479 | - |
Apr-21 2024 | R$0.0063807 | R$0.0063807 | R$0.00651968 | R$0.00651968 | R$2 | - |
Apr-20 2024 | R$0.00651968 | R$0.00632166 | R$0.00651968 | R$0.00633387 | R$1,318 | - |
Apr-19 2024 | R$0.00633387 | R$0.00584191 | R$0.00633441 | R$0.00590379 | R$1,280 | - |
Apr-18 2024 | R$0.00590379 | R$0.00590379 | R$0.00629109 | R$0.00605871 | R$1,314 | - |
Apr-17 2024 | R$0.00605871 | R$0.00589777 | R$0.00620854 | R$0.00614127 | R$2,258 | - |
Análisis de precios históricos y de mercado de Dohrnii (DHN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 704 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.