Cap Mercado HK$18.00T
3.34%
Volumen 24h HK$1.37T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.010284 | HK$0.010283 | HK$0.010684 | HK$0.010684 | HK$811 | - |
Apr-30 2024 | HK$0.010684 | HK$0.010684 | HK$0.011071 | HK$0.011065 | HK$773 | - |
Apr-29 2024 | HK$0.011065 | HK$0.011065 | HK$0.011427 | HK$0.011427 | HK$6,834 | - |
Apr-28 2024 | HK$0.011419 | HK$0.011419 | HK$0.012968 | HK$0.012968 | HK$5,662 | - |
Apr-27 2024 | HK$0.012968 | HK$0.011179 | HK$0.012968 | HK$0.011192 | HK$3,547 | - |
Apr-26 2024 | HK$0.011192 | HK$0.011169 | HK$0.011193 | HK$0.011169 | HK$61 | - |
Apr-25 2024 | HK$0.011169 | HK$0.010179 | HK$0.011169 | HK$0.010908 | HK$4,175 | - |
Apr-24 2024 | HK$0.010908 | HK$0.010907 | HK$0.010924 | HK$0.010924 | HK$16 | - |
Apr-23 2024 | HK$0.010924 | HK$0.010133 | HK$0.012271 | HK$0.010423 | HK$6,664 | - |
Apr-22 2024 | HK$0.010423 | HK$0.00971526 | HK$0.010423 | HK$0.00971526 | HK$5,297 | - |
Apr-21 2024 | HK$0.00971526 | HK$0.00971526 | HK$0.00992687 | HK$0.00992687 | HK$3 | - |
Apr-20 2024 | HK$0.00992687 | HK$0.00962536 | HK$0.00992687 | HK$0.00964395 | HK$2,007 | - |
Apr-19 2024 | HK$0.00964395 | HK$0.00889489 | HK$0.00964478 | HK$0.00898912 | HK$1,948 | - |
Apr-18 2024 | HK$0.00898912 | HK$0.00898912 | HK$0.00957882 | HK$0.00922499 | HK$2,001 | - |
Apr-17 2024 | HK$0.00922499 | HK$0.00897995 | HK$0.00945313 | HK$0.0093507 | HK$3,438 | - |
Análisis de precios históricos y de mercado de Dohrnii (DHN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 704 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.