Cap Mercado £1.82T
-2.37%
Volumen 24h £169.15B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00109026 | £0.00109026 | £0.00112973 | £0.00112914 | £79 | - |
Apr-29 2024 | £0.00112914 | £0.00112914 | £0.00116612 | £0.00116612 | £697 | - |
Apr-28 2024 | £0.00116523 | £0.00116523 | £0.00132337 | £0.00132337 | £578 | - |
Apr-27 2024 | £0.00132337 | £0.00114073 | £0.00132337 | £0.00114213 | £362 | - |
Apr-26 2024 | £0.00114213 | £0.00113977 | £0.00114217 | £0.00113977 | £6 | - |
Apr-25 2024 | £0.00113977 | £0.0010387 | £0.00113977 | £0.00111312 | £426 | - |
Apr-24 2024 | £0.00111312 | £0.00111306 | £0.00111476 | £0.00111476 | £2 | - |
Apr-23 2024 | £0.00111476 | £0.00103406 | £0.00125222 | £0.00106363 | £680 | - |
Apr-22 2024 | £0.00106363 | £0.00099136 | £0.00106363 | £0.00099136 | £541 | - |
Apr-21 2024 | £0.00099136 | £0.00099136 | £0.00101295 | £0.00101295 | £0 | - |
Apr-20 2024 | £0.00101295 | £0.00098218 | £0.00101295 | £0.00098408 | £205 | - |
Apr-19 2024 | £0.00098408 | £0.00090764 | £0.00098416 | £0.00091726 | £199 | - |
Apr-18 2024 | £0.00091726 | £0.00091726 | £0.00097743 | £0.00094133 | £204 | - |
Apr-17 2024 | £0.00094133 | £0.00091632 | £0.00096461 | £0.00095416 | £351 | - |
Apr-16 2024 | £0.00095416 | £0.00095374 | £0.00098172 | £0.00098145 | £59 | - |
Análisis de precios históricos y de mercado de Dohrnii (DHN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 703 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.