Market Cap NZ$3.96T 0.15%
Volume 24h NZ$157.21B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
DogGPT DOGGPT

DogGPT (DOGGPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2023 NZ$0.000000009835155188884664 NZ$0.000000009835155188884664 NZ$0.000000009835155188884664 NZ$0.000000009835155188884664 NZ$42 -
Jun-27 2023 NZ$0.000000009824277111983195 NZ$0.000000009753716027701564 NZ$0.000000009900127100327 NZ$0.000000009771864793986501 NZ$42 -
Jun-24 2023 NZ$0.000000009942897600239069 NZ$0.000000009942897600239069 NZ$0.000000009942897600239069 NZ$0.000000009942897600239069 NZ$46 -
Jun-23 2023 NZ$0.000000009940597585813262 NZ$0.000000009848740150414128 NZ$0.00000001 NZ$0.000000009905846217344844 NZ$46 -
Jun-19 2023 NZ$0.000000009095431228495225 NZ$0.000000009095431228495225 NZ$0.000000009095431228495225 NZ$0.000000009095431228495225 NZ$19 -
Jun-18 2023 NZ$0.000000009093679915358037 NZ$0.000000009093679915358037 NZ$0.000000009225549719134639 NZ$0.00000000912774883770184 NZ$19 -
Jun-14 2023 NZ$0.000000009305473883359778 NZ$0.000000009305473883359778 NZ$0.000000009305473883359778 NZ$0.000000009305473883359778 - -
Jun-13 2023 NZ$0.000000009305473883359778 NZ$0.000000009188309161328339 NZ$0.000000009329382511450889 NZ$0.000000009246881387336294 - -
Jun-12 2023 NZ$0.000000009246881387336294 NZ$0.000000009117476227260084 NZ$0.000000009291522581326316 NZ$0.000000009271955810082247 NZ$33 -
Jun-11 2023 NZ$0.000000009268998482284311 NZ$0.000000009235791913518666 NZ$0.00000001 NZ$0.00000001 NZ$72 -
Jun-10 2023 NZ$0.00000001 NZ$0.00000001 NZ$0.00000001 NZ$0.00000001 - -
Jun-09 2023 NZ$0.00000001 NZ$0.00000001 NZ$0.0000000103 NZ$0.0000000103 NZ$132 -
Jun-08 2023 NZ$0.0000000103 NZ$0.0000000102 NZ$0.0000000104 NZ$0.0000000104 NZ$42 -
Jun-07 2023 NZ$0.0000000104 NZ$0.0000000104 NZ$0.0000000111 NZ$0.000000011 NZ$91 -
Jun-06 2023 NZ$0.000000011 NZ$0.000000011 NZ$0.0000000121 NZ$0.000000012 NZ$485 -

Historical and market price analysis of DogGPT (DOGGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66447 NZD.