Market Cap Bs.88.55T 1.6%
Volume 24h Bs.4.38T 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
DogGPT DOGGPT

DogGPT (DOGGPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2023 Bs.0.0000002159 Bs.0.0000002159 Bs.0.0000002159 Bs.0.0000002159 Bs.924 -
Jun-27 2023 Bs.0.0000002157 Bs.0.0000002141 Bs.0.0000002174 Bs.0.0000002145 Bs.924 -
Jun-24 2023 Bs.0.0000002183 Bs.0.0000002183 Bs.0.0000002183 Bs.0.0000002183 Bs.1,003 -
Jun-23 2023 Bs.0.0000002182 Bs.0.0000002162 Bs.0.0000002217 Bs.0.0000002175 Bs.1,003 -
Jun-19 2023 Bs.0.0000001997 Bs.0.0000001997 Bs.0.0000001997 Bs.0.0000001997 Bs.415 -
Jun-18 2023 Bs.0.0000001996 Bs.0.0000001996 Bs.0.0000002025 Bs.0.0000002004 Bs.415 -
Jun-14 2023 Bs.0.0000002043 Bs.0.0000002043 Bs.0.0000002043 Bs.0.0000002043 - -
Jun-13 2023 Bs.0.0000002043 Bs.0.0000002017 Bs.0.0000002048 Bs.0.000000203 - -
Jun-12 2023 Bs.0.000000203 Bs.0.0000002002 Bs.0.000000204 Bs.0.0000002036 Bs.731 -
Jun-11 2023 Bs.0.0000002035 Bs.0.0000002028 Bs.0.0000002214 Bs.0.0000002214 Bs.1,587 -
Jun-10 2023 Bs.0.0000002214 Bs.0.0000002214 Bs.0.0000002214 Bs.0.0000002214 - -
Jun-09 2023 Bs.0.0000002214 Bs.0.0000002201 Bs.0.0000002274 Bs.0.0000002274 Bs.2,897 -
Jun-08 2023 Bs.0.0000002274 Bs.0.0000002255 Bs.0.0000002302 Bs.0.0000002297 Bs.932 -
Jun-07 2023 Bs.0.0000002297 Bs.0.0000002287 Bs.0.0000002442 Bs.0.0000002428 Bs.2,000 -
Jun-06 2023 Bs.0.0000002428 Bs.0.0000002424 Bs.0.0000002666 Bs.0.0000002642 Bs.10,642 -

Historical and market price analysis of DogGPT (DOGGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.