Market Cap CL$2,239.45T 2.07%
Volume 24h CL$104.46T 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
DogGPT DOGGPT

DogGPT (DOGGPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2023 CL$0.0000054736 CL$0.0000054736 CL$0.0000054736 CL$0.0000054736 CL$23,421 -
Jun-27 2023 CL$0.0000054676 CL$0.0000054283 CL$0.0000055098 CL$0.0000054384 CL$23,421 -
Jun-24 2023 CL$0.0000055336 CL$0.0000055336 CL$0.0000055336 CL$0.0000055336 CL$25,411 -
Jun-23 2023 CL$0.0000055323 CL$0.0000054812 CL$0.0000056207 CL$0.000005513 CL$25,411 -
Jun-19 2023 CL$0.000005062 CL$0.000005062 CL$0.000005062 CL$0.000005062 CL$10,525 -
Jun-18 2023 CL$0.000005061 CL$0.000005061 CL$0.0000051344 CL$0.0000050799 CL$10,525 -
Jun-14 2023 CL$0.0000051789 CL$0.0000051789 CL$0.0000051789 CL$0.0000051789 - -
Jun-13 2023 CL$0.0000051789 CL$0.0000051136 CL$0.0000051922 CL$0.0000051462 - -
Jun-12 2023 CL$0.0000051462 CL$0.0000050742 CL$0.0000051711 CL$0.0000051602 CL$18,518 -
Jun-11 2023 CL$0.0000051586 CL$0.0000051401 CL$0.0000056116 CL$0.0000056116 CL$40,213 -
Jun-10 2023 CL$0.0000056116 CL$0.0000056116 CL$0.0000056116 CL$0.0000056116 - -
Jun-09 2023 CL$0.0000056122 CL$0.0000055801 CL$0.000005765 CL$0.000005765 CL$73,423 -
Jun-08 2023 CL$0.0000057652 CL$0.0000057166 CL$0.0000058351 CL$0.0000058219 CL$23,622 -
Jun-07 2023 CL$0.0000058216 CL$0.0000057973 CL$0.0000061891 CL$0.0000061556 CL$50,690 -
Jun-06 2023 CL$0.0000061546 CL$0.0000061453 CL$0.000006757 CL$0.0000066964 CL$269,716 -

Historical and market price analysis of DogGPT (DOGGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.35 CLP.