Market Cap CN¥17.56T 2%
Volume 24h CN¥776.23B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
DogGPT DOGGPT

DogGPT (DOGGPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2023 CN¥0.0000000427 CN¥0.0000000427 CN¥0.0000000427 CN¥0.0000000427 CN¥183 -
Jun-27 2023 CN¥0.0000000426 CN¥0.0000000423 CN¥0.000000043 CN¥0.0000000424 CN¥183 -
Jun-24 2023 CN¥0.0000000432 CN¥0.0000000432 CN¥0.0000000432 CN¥0.0000000432 CN¥198 -
Jun-23 2023 CN¥0.0000000432 CN¥0.0000000428 CN¥0.0000000438 CN¥0.000000043 CN¥198 -
Jun-19 2023 CN¥0.0000000395 CN¥0.0000000395 CN¥0.0000000395 CN¥0.0000000395 CN¥82 -
Jun-18 2023 CN¥0.0000000395 CN¥0.0000000395 CN¥0.00000004 CN¥0.0000000396 CN¥82 -
Jun-14 2023 CN¥0.0000000404 CN¥0.0000000404 CN¥0.0000000404 CN¥0.0000000404 - -
Jun-13 2023 CN¥0.0000000404 CN¥0.0000000399 CN¥0.0000000405 CN¥0.0000000401 - -
Jun-12 2023 CN¥0.0000000401 CN¥0.0000000396 CN¥0.0000000403 CN¥0.0000000402 CN¥145 -
Jun-11 2023 CN¥0.0000000402 CN¥0.0000000401 CN¥0.0000000438 CN¥0.0000000438 CN¥314 -
Jun-10 2023 CN¥0.0000000438 CN¥0.0000000438 CN¥0.0000000438 CN¥0.0000000438 - -
Jun-09 2023 CN¥0.0000000438 CN¥0.0000000435 CN¥0.000000045 CN¥0.000000045 CN¥573 -
Jun-08 2023 CN¥0.000000045 CN¥0.0000000446 CN¥0.0000000455 CN¥0.0000000454 CN¥184 -
Jun-07 2023 CN¥0.0000000454 CN¥0.0000000452 CN¥0.0000000483 CN¥0.000000048 CN¥396 -
Jun-06 2023 CN¥0.000000048 CN¥0.0000000479 CN¥0.0000000527 CN¥0.0000000522 CN¥2,106 -

Historical and market price analysis of DogGPT (DOGGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2341 CNY.