Market Cap Tk279.50T 0.44%
Volume 24h Tk8.39T -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
DogGPT DOGGPT

DogGPT (DOGGPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2023 Tk0.0000006918 Tk0.0000006918 Tk0.0000006918 Tk0.0000006918 Tk2,960 -
Jun-27 2023 Tk0.0000006911 Tk0.0000006861 Tk0.0000006964 Tk0.0000006874 Tk2,960 -
Jun-24 2023 Tk0.0000006994 Tk0.0000006994 Tk0.0000006994 Tk0.0000006994 Tk3,212 -
Jun-23 2023 Tk0.0000006993 Tk0.0000006928 Tk0.0000007104 Tk0.0000006968 Tk3,212 -
Jun-19 2023 Tk0.0000006398 Tk0.0000006398 Tk0.0000006398 Tk0.0000006398 Tk1,330 -
Jun-18 2023 Tk0.0000006397 Tk0.0000006397 Tk0.000000649 Tk0.0000006421 Tk1,330 -
Jun-14 2023 Tk0.0000006546 Tk0.0000006546 Tk0.0000006546 Tk0.0000006546 - -
Jun-13 2023 Tk0.0000006546 Tk0.0000006463 Tk0.0000006563 Tk0.0000006505 - -
Jun-12 2023 Tk0.0000006505 Tk0.0000006414 Tk0.0000006536 Tk0.0000006522 Tk2,341 -
Jun-11 2023 Tk0.000000652 Tk0.0000006497 Tk0.0000007093 Tk0.0000007093 Tk5,083 -
Jun-10 2023 Tk0.0000007093 Tk0.0000007093 Tk0.0000007093 Tk0.0000007093 - -
Jun-09 2023 Tk0.0000007094 Tk0.0000007053 Tk0.0000007287 Tk0.0000007287 Tk9,281 -
Jun-08 2023 Tk0.0000007287 Tk0.0000007226 Tk0.0000007375 Tk0.0000007359 Tk2,986 -
Jun-07 2023 Tk0.0000007358 Tk0.0000007328 Tk0.0000007823 Tk0.0000007781 Tk6,407 -
Jun-06 2023 Tk0.0000007779 Tk0.0000007768 Tk0.0000008541 Tk0.0000008464 Tk34,093 -

Historical and market price analysis of DogGPT (DOGGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.