Market Cap Tk311.97T -2.88%
Volume 24h Tk34.67T 34%
BTC % 49.77% -0.78%
ETH % 16.64% 0.36%
Coins 27.302 +48
Exchanges 885
Last update 49 Seconds ago
DogGPT DOGGPT

DogGPT (DOGGPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2023 Tk0.0000006953 Tk0.0000006953 Tk0.0000006953 Tk0.0000006953 Tk2,975 -
Jun-27 2023 Tk0.0000006946 Tk0.0000006896 Tk0.0000006999 Tk0.0000006909 Tk2,975 -
Jun-24 2023 Tk0.0000007029 Tk0.0000007029 Tk0.0000007029 Tk0.0000007029 Tk3,228 -
Jun-23 2023 Tk0.0000007028 Tk0.0000006963 Tk0.000000714 Tk0.0000007003 Tk3,228 -
Jun-19 2023 Tk0.000000643 Tk0.000000643 Tk0.000000643 Tk0.000000643 Tk1,337 -
Jun-18 2023 Tk0.0000006429 Tk0.0000006429 Tk0.0000006522 Tk0.0000006453 Tk1,337 -
Jun-14 2023 Tk0.0000006579 Tk0.0000006579 Tk0.0000006579 Tk0.0000006579 - -
Jun-13 2023 Tk0.0000006579 Tk0.0000006496 Tk0.0000006596 Tk0.0000006537 - -
Jun-12 2023 Tk0.0000006537 Tk0.0000006446 Tk0.0000006569 Tk0.0000006555 Tk2,352 -
Jun-11 2023 Tk0.0000006553 Tk0.000000653 Tk0.0000007129 Tk0.0000007129 Tk5,109 -
Jun-10 2023 Tk0.0000007129 Tk0.0000007129 Tk0.0000007129 Tk0.0000007129 - -
Jun-09 2023 Tk0.0000007129 Tk0.0000007088 Tk0.0000007323 Tk0.0000007323 Tk9,328 -
Jun-08 2023 Tk0.0000007324 Tk0.0000007262 Tk0.0000007413 Tk0.0000007396 Tk3,001 -
Jun-07 2023 Tk0.0000007395 Tk0.0000007364 Tk0.0000007862 Tk0.000000782 Tk6,440 -
Jun-06 2023 Tk0.0000007818 Tk0.0000007807 Tk0.0000008584 Tk0.0000008507 Tk34,265 -

Historical and market price analysis of DogGPT (DOGGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.