Market Cap R44.33T 0.65%
Volume 24h R1.29T -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
DogGPT DOGGPT

DogGPT (DOGGPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2023 R0.0000001096 R0.0000001096 R0.0000001096 R0.0000001096 R469 -
Jun-27 2023 R0.0000001095 R0.0000001087 R0.0000001103 R0.0000001089 R469 -
Jun-24 2023 R0.0000001108 R0.0000001108 R0.0000001108 R0.0000001108 R509 -
Jun-23 2023 R0.0000001108 R0.0000001097 R0.0000001125 R0.0000001104 R509 -
Jun-19 2023 R0.0000001013 R0.0000001013 R0.0000001013 R0.0000001013 R211 -
Jun-18 2023 R0.0000001013 R0.0000001013 R0.0000001028 R0.0000001017 R211 -
Jun-14 2023 R0.0000001037 R0.0000001037 R0.0000001037 R0.0000001037 - -
Jun-13 2023 R0.0000001037 R0.0000001024 R0.000000104 R0.000000103 - -
Jun-12 2023 R0.000000103 R0.0000001016 R0.0000001035 R0.0000001033 R371 -
Jun-11 2023 R0.0000001033 R0.0000001029 R0.0000001124 R0.0000001124 R805 -
Jun-10 2023 R0.0000001124 R0.0000001124 R0.0000001124 R0.0000001124 - -
Jun-09 2023 R0.0000001124 R0.0000001117 R0.0000001154 R0.0000001154 R1,471 -
Jun-08 2023 R0.0000001154 R0.0000001145 R0.0000001168 R0.0000001166 R473 -
Jun-07 2023 R0.0000001166 R0.0000001161 R0.0000001239 R0.0000001233 R1,015 -
Jun-06 2023 R0.0000001232 R0.000000123 R0.0000001353 R0.0000001341 R5,403 -

Historical and market price analysis of DogGPT (DOGGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 15 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.