Market Cap AU$3.67T 1.74%
Volume 24h AU$160.71B 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
DogGPT DOGGPT

DogGPT (DOGGPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2023 AU$0.000000008941909645316025 AU$0.000000008941909645316025 AU$0.000000008941909645316025 AU$0.000000008941909645316025 AU$38 -
Jun-27 2023 AU$0.000000008932019533884162 AU$0.000000008867866927442836 AU$0.000000009000980697113705 AU$0.000000008884367391866345 AU$38 -
Jun-24 2023 AU$0.000000009039866707385403 AU$0.000000009039866707385403 AU$0.000000009039866707385403 AU$0.000000009039866707385403 AU$42 -
Jun-23 2023 AU$0.000000009037775584186685 AU$0.000000008954260797504132 AU$0.000000009182071279181285 AU$0.000000009006180394184307 AU$42 -
Jun-19 2023 AU$0.000000008269368674762433 AU$0.000000008269368674762433 AU$0.000000008269368674762433 AU$0.000000008269368674762433 AU$17 -
Jun-18 2023 AU$0.000000008267776418866858 AU$0.000000008267776418866858 AU$0.000000008387669582489593 AU$0.000000008298751143663866 AU$17 -
Jun-14 2023 AU$0.000000008460334898008588 AU$0.000000008460334898008588 AU$0.000000008460334898008588 AU$0.000000008460334898008588 - -
Jun-13 2023 AU$0.000000008460334898008588 AU$0.000000008353811275564098 AU$0.000000008482072103779962 AU$0.000000008407063872257243 - -
Jun-12 2023 AU$0.000000008407063872257243 AU$0.000000008289411509196734 AU$0.000000008447650676984935 AU$0.000000008429860993227555 AU$30 -
Jun-11 2023 AU$0.000000008427172254976569 AU$0.000000008396981563337158 AU$0.000000009167275986104124 AU$0.000000009167275986104124 AU$66 -
Jun-10 2023 AU$0.000000009167275986104124 AU$0.000000009167275986104124 AU$0.000000009167275986104124 AU$0.000000009167275986104124 - -
Jun-09 2023 AU$0.000000009168331881009751 AU$0.000000009115749351417024 AU$0.000000009417951088735538 AU$0.000000009417951088735538 AU$120 -
Jun-08 2023 AU$0.000000009418162809620315 AU$0.000000009338872086947006 AU$0.000000009532441352170088 AU$0.000000009510810805553273 AU$39 -
Jun-07 2023 AU$0.000000009510303494019183 AU$0.000000009470582101615259 AU$0.0000000101 AU$0.00000001 AU$83 -
Jun-06 2023 AU$0.00000001 AU$0.00000001 AU$0.000000011 AU$0.0000000109 AU$441 -

Historical and market price analysis of DogGPT (DOGGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5133 AUD.