Market Cap CA$3.30T 1.04%
Volume 24h CA$190.70B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
DogGPT DOGGPT

DogGPT (DOGGPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2023 CA$0.000000008080985680918652 CA$0.000000008080985680918652 CA$0.000000008080985680918652 CA$0.000000008080985680918652 CA$35 -
Jun-27 2023 CA$0.000000008072047785990866 CA$0.000000008014071770284029 CA$0.000000008134369392303378 CA$0.000000008028983575706344 CA$35 -
Jun-24 2023 CA$0.000000008169511470970908 CA$0.000000008169511470970908 CA$0.000000008169511470970908 CA$0.000000008169511470970908 CA$38 -
Jun-23 2023 CA$0.000000008167621680389684 CA$0.000000008092147668450836 CA$0.000000008298024635834485 CA$0.000000008139068464340485 CA$38 -
Jun-19 2023 CA$0.000000007473196722133815 CA$0.000000007473196722133815 CA$0.000000007473196722133815 CA$0.000000007473196722133815 CA$16 -
Jun-18 2023 CA$0.000000007471757768084526 CA$0.000000007471757768084526 CA$0.000000007580107659428247 CA$0.000000007499750257103485 CA$16 -
Jun-14 2023 CA$0.000000007645776783530392 CA$0.000000007645776783530392 CA$0.000000007645776783530392 CA$0.000000007645776783530392 - -
Jun-13 2023 CA$0.000000007645776783530392 CA$0.000000007549509218569656 CA$0.000000007665421138656891 CA$0.000000007597634673692597 - -
Jun-12 2023 CA$0.000000007597634673692597 CA$0.000000007491309839408875 CA$0.000000007634313794914819 CA$0.000000007618236895749688 CA$27 -
Jun-11 2023 CA$0.000000007615807028286496 CA$0.000000007588523085984203 CA$0.000000008284653828451727 CA$0.000000008284653828451727 CA$59 -
Jun-10 2023 CA$0.000000008284653828451727 CA$0.000000008284653828451727 CA$0.000000008284653828451727 CA$0.000000008284653828451727 - -
Jun-09 2023 CA$0.000000008285608062161456 CA$0.000000008238088160310527 CA$0.000000008511194019001336 CA$0.000000008511194019001336 CA$108 -
Jun-08 2023 CA$0.000000008511385355472636 CA$0.00000000843972871612286 CA$0.000000008614661199516163 CA$0.000000008595113234437756 CA$35 -
Jun-07 2023 CA$0.000000008594654766682504 CA$0.000000008558757736185176 CA$0.000000009137209862757237 CA$0.000000009087773798521341 CA$75 -
Jun-06 2023 CA$0.000000009086345239966853 CA$0.000000009072640518206043 CA$0.000000009975606644032845 CA$0.000000009886178384090735 CA$398 -

Historical and market price analysis of DogGPT (DOGGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3676 CAD.